Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.52 | 182.52 | 182.52 | -0.86 | -0.47 % | 25,106,246 | 09:54:50 |
| AMD | Advanced Micro Devices | 155.93 | 155.93 | 155.94 | 5.33 | 3.54 % | 17,077,639 | 09:54:46 |
| AMZN | Amazon.com | 186.4299 | 186.42 | 186.43 | 0.2199 | 0.12 % | 11,138,322 | 09:54:45 |
| AXP | American Express | 231.90 | 0.00 | 0.00 | 1.13 | 0.49 % | 520,569 | 09:54:53 |
| BA | Boeing | 182.11 | 0.00 | 0.00 | 2.32 | 1.29 % | 1,350,662 | 09:54:45 |
| BABA | Alibaba | 81.3222 | 0.00 | 0.00 | -0.0078 | -0.01 % | 5,370,603 | 09:54:46 |
| BAC | Bank of America | 37.565 | 0.00 | 0.00 | 0.315 | 0.85 % | 6,910,852 | 09:54:47 |
| COIN | Coinbase Global | 231.875 | 231.86 | 232.12 | 8.63 | 3.86 % | 4,237,204 | 09:54:55 |
| CRM | Salesforce | 275.61 | 0.00 | 0.00 | 1.95 | 0.71 % | 648,110 | 09:54:40 |
| DIS | Walt Disney | 115.85 | 0.00 | 0.00 | 2.19 | 1.93 % | 4,298,608 | 09:54:47 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,078,146 | 09:54:42 |
| GOOGL | Alphabet | 166.665 | 166.66 | 166.67 | -0.575 | -0.34 % | 6,546,622 | 09:54:56 |
| GS | Goldman Sachs | 442.69 | 0.00 | 0.00 | 4.51 | 1.03 % | 483,252 | 09:54:54 |
| HD | Home Depot | 342.845 | 0.00 | 0.00 | -0.005 | 0.00 % | 632,866 | 09:54:41 |
| IBM | International Business M... | 167.212 | 0.00 | 0.00 | 1.50 | 0.91 % | 647,995 | 09:54:43 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.075 | 0.24 % | 8,656,483 | 09:54:47 |
| IWM | iShares Russell 2000 | 204.3514 | 0.00 | 0.00 | 2.45 | 1.21 % | 7,685,799 | 09:54:56 |
| JNJ | Johnson and Johnson | 148.6923 | 0.00 | 0.00 | -0.5777 | -0.39 % | 1,136,111 | 09:54:55 |
| JPM | JP Morgan Chase | 190.595 | 0.00 | 0.00 | 0.085 | 0.04 % | 1,524,683 | 09:54:41 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | -0.215 | -0.35 % | 1,673,695 | 09:54:45 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | 1.18 | 0.44 % | 593,134 | 09:54:49 |
| META | Meta Platforms | 457.2407 | 457.15 | 457.39 | 5.28 | 1.17 % | 3,804,664 | 09:54:47 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | -0.12 | -0.09 % | 1,759,888 | 09:54:50 |
| MSFT | Microsoft | 408.945 | 408.92 | 408.96 | 2.29 | 0.56 % | 4,243,504 | 09:54:46 |
| MU | Micron Technology | 119.96 | 119.94 | 119.97 | 5.26 | 4.59 % | 9,518,980 | 09:54:56 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.79 | 0.86 % | 1,480,888 | 09:54:45 |
| ORCL | Oracle | 116.44 | 0.00 | 0.00 | 0.64 | 0.55 % | 1,517,233 | 09:54:54 |
| PYPL | PayPal | 65.5112 | 65.51 | 65.52 | -0.1888 | -0.29 % | 3,639,917 | 09:54:55 |
| QCOM | QUALCOMM | 181.06 | 181.04 | 181.08 | 1.42 | 0.79 % | 1,359,472 | 09:54:55 |
| QQQ | Invesco QQQ Trust Series 1 | 437.91 | 437.90 | 437.92 | 2.43 | 0.56 % | 8,357,883 | 09:54:46 |
| SOXL | Direxion Daily Semicondu... | 40.486 | 0.00 | 0.00 | 1.52 | 3.89 % | 19,758,448 | 09:54:55 |
| SPY | SPDR S&P 500 | 514.3398 | 0.00 | 0.00 | 3.05 | 0.60 % | 12,393,973 | 09:54:47 |
| TRV | The Travelers Companies | 216.045 | 0.00 | 0.00 | 2.20 | 1.03 % | 69,325 | 09:54:56 |
| TSLA | Tesla | 183.93 | 183.92 | 183.95 | 2.74 | 1.51 % | 33,817,639 | 09:54:52 |
| V | Visa | 270.875 | 0.00 | 0.00 | 2.39 | 0.89 % | 921,793 | 09:54:46 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | 0.295 | 0.76 % | 2,161,025 | 09:54:52 |
| WBA | Walgreens Boots Alliance | 17.435 | 17.43 | 17.44 | -0.375 | -2.11 % | 2,239,008 | 09:54:48 |
| XOM | Exxon Mobil | 117.535 | 0.00 | 0.00 | 1.54 | 1.32 % | 5,198,255 | 09:54:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
